시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	132,200	1,900	- 1.42%	471,511	64,428
15:16	132,200	1,900	- 1.42%	470,545	64,300
15:15	132,000	2,100	- 1.57%	469,407	64,150
15:14	132,000	2,100	- 1.57%	468,623	64,046
15:13	131,600	2,500	- 1.86%	467,504	63,899
15:12	132,100	2,000	- 1.49%	466,419	63,755
15:11	132,200	1,900	- 1.42%	465,235	63,599
15:10	132,400	1,700	- 1.27%	463,878	63,420
15:09	132,100	2,000	- 1.49%	462,195	63,197
15:08	131,900	2,200	- 1.64%	460,801	63,013