시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	25,750	2,250	- 8.04%	1,670,619	44,238
13:26	25,750	2,250	- 8.04%	1,669,817	44,218
13:25	25,800	2,200	- 7.86%	1,665,088	44,096
13:24	25,775	2,225	- 7.95%	1,664,070	44,070
13:23	25,750	2,250	- 8.04%	1,663,010	44,043
13:22	25,800	2,200	- 7.86%	1,661,366	44,000
13:21	25,800	2,200	- 7.86%	1,660,644	43,982
13:20	25,800	2,200	- 7.86%	1,659,799	43,960
13:19	25,750	2,250	- 8.04%	1,658,186	43,918
13:18	25,750	2,250	- 8.04%	1,657,453	43,900