시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	25,900	2,100	- 7.50%	1,681,060	44,508
13:36	25,850	2,150	- 7.68%	1,679,275	44,462
13:35	25,850	2,150	- 7.68%	1,678,255	44,436
13:34	25,800	2,200	- 7.86%	1,677,833	44,425
13:33	25,850	2,150	- 7.68%	1,676,442	44,389
13:32	25,850	2,150	- 7.68%	1,675,818	44,373
13:31	25,850	2,150	- 7.68%	1,674,820	44,347
13:30	25,850	2,150	- 7.68%	1,674,105	44,328
13:29	25,800	2,200	- 7.86%	1,673,677	44,317
13:28	25,825	2,175	- 7.77%	1,672,041	44,275