시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	25,800	2,200	- 7.86%	1,699,908	44,996
13:46	25,800	2,200	- 7.86%	1,699,461	44,984
13:45	25,850	2,150	- 7.68%	1,694,964	44,868
13:44	25,800	2,200	- 7.86%	1,694,284	44,850
13:43	25,800	2,200	- 7.86%	1,694,144	44,847
13:42	25,800	2,200	- 7.86%	1,692,124	44,795
13:41	25,850	2,150	- 7.68%	1,690,738	44,759
13:40	25,900	2,100	- 7.50%	1,690,162	44,744
13:39	25,900	2,100	- 7.50%	1,686,737	44,655
13:38	25,950	2,050	- 7.32%	1,683,161	44,563