시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	25,850	2,150	- 7.68%	1,707,117	45,182
13:56	25,850	2,150	- 7.68%	1,704,863	45,123
13:55	25,800	2,200	- 7.86%	1,704,613	45,117
13:54	25,800	2,200	- 7.86%	1,704,329	45,110
13:53	25,800	2,200	- 7.86%	1,702,527	45,063
13:52	25,800	2,200	- 7.86%	1,701,858	45,046
13:51	25,800	2,200	- 7.86%	1,701,658	45,041
13:50	25,800	2,200	- 7.86%	1,701,264	45,030
13:49	25,800	2,200	- 7.86%	1,700,766	45,018
13:48	25,800	2,200	- 7.86%	1,700,476	45,010