시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	25,750	2,250	- 8.04%	1,720,473	45,526
14:06	25,750	2,250	- 8.04%	1,720,103	45,517
14:05	25,800	2,200	- 7.86%	1,719,653	45,505
14:04	25,750	2,250	- 8.04%	1,718,854	45,484
14:03	25,800	2,200	- 7.86%	1,718,682	45,480
14:02	25,800	2,200	- 7.86%	1,717,247	45,443
14:01	25,750	2,250	- 8.04%	1,715,050	45,386
14:00	25,800	2,200	- 7.86%	1,712,158	45,312
13:59	25,850	2,150	- 7.68%	1,709,485	45,243
13:58	25,850	2,150	- 7.68%	1,707,814	45,200