시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	25,650	2,350	- 8.39%	1,736,959	45,950
14:16	25,650	2,350	- 8.39%	1,736,133	45,929
14:15	25,650	2,350	- 8.39%	1,734,933	45,898
14:14	25,700	2,300	- 8.21%	1,731,960	45,822
14:13	25,700	2,300	- 8.21%	1,728,001	45,720
14:12	25,800	2,200	- 7.86%	1,724,740	45,636
14:11	25,800	2,200	- 7.86%	1,724,054	45,618
14:10	25,750	2,250	- 8.04%	1,723,840	45,613
14:09	25,800	2,200	- 7.86%	1,721,560	45,554
14:08	25,750	2,250	- 8.04%	1,720,986	45,539