| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 26,800 | 1,200 | - 4.29% | 466,099 | 12,584 |
| 09:08 | 26,550 | 1,450 | - 5.18% | 440,714 | 11,907 |
| 09:07 | 26,650 | 1,350 | - 4.82% | 399,273 | 10,809 |
| 09:06 | 26,700 | 1,300 | - 4.64% | 370,699 | 10,049 |
| 09:05 | 26,850 | 1,150 | - 4.11% | 348,766 | 9,460 |
| 09:04 | 26,650 | 1,350 | - 4.82% | 316,042 | 8,588 |
| 09:03 | 26,950 | 1,050 | - 3.75% | 266,078 | 7,251 |
| 09:02 | 27,000 | 1,000 | - 3.57% | 251,225 | 6,851 |
| 09:01 | 27,000 | 1,000 | - 3.57% | 202,925 | 5,551 |
| 09:00 | 27,200 | 800 | - 2.86% | 143,137 | 3,930 |