| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 26,600 | 1,400 | - 5.00% | 611,042 | 16,442 |
| 09:18 | 26,650 | 1,350 | - 4.82% | 593,736 | 15,981 |
| 09:17 | 26,600 | 1,400 | - 5.00% | 584,854 | 15,745 |
| 09:16 | 26,600 | 1,400 | - 5.00% | 577,913 | 15,560 |
| 09:15 | 26,600 | 1,400 | - 5.00% | 570,294 | 15,357 |
| 09:14 | 26,650 | 1,350 | - 4.82% | 557,878 | 15,027 |
| 09:13 | 26,700 | 1,300 | - 4.64% | 552,556 | 14,885 |
| 09:12 | 26,550 | 1,450 | - 5.18% | 532,475 | 14,353 |
| 09:11 | 26,750 | 1,250 | - 4.46% | 499,124 | 13,467 |
| 09:10 | 26,650 | 1,350 | - 4.82% | 484,005 | 13,062 |