| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 26,650 | 1,350 | - 4.82% | 776,817 | 20,823 |
| 09:28 | 26,600 | 1,400 | - 5.00% | 768,555 | 20,603 |
| 09:27 | 26,500 | 1,500 | - 5.36% | 761,558 | 20,417 |
| 09:26 | 26,525 | 1,475 | - 5.27% | 755,638 | 20,260 |
| 09:25 | 26,450 | 1,550 | - 5.54% | 742,814 | 19,920 |
| 09:24 | 26,375 | 1,625 | - 5.80% | 720,101 | 19,321 |
| 09:23 | 26,250 | 1,750 | - 6.25% | 712,751 | 19,128 |
| 09:22 | 26,350 | 1,650 | - 5.89% | 689,970 | 18,528 |
| 09:21 | 26,500 | 1,500 | - 5.36% | 645,001 | 17,342 |
| 09:20 | 26,500 | 1,500 | - 5.36% | 634,329 | 17,059 |