| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 26,350 | 1,650 | - 5.89% | 870,852 | 23,320 |
| 09:38 | 26,400 | 1,600 | - 5.71% | 863,191 | 23,118 |
| 09:37 | 26,450 | 1,550 | - 5.54% | 855,531 | 22,916 |
| 09:36 | 26,450 | 1,550 | - 5.54% | 848,319 | 22,725 |
| 09:35 | 26,550 | 1,450 | - 5.18% | 831,382 | 22,276 |
| 09:34 | 26,650 | 1,350 | - 4.82% | 813,346 | 21,796 |
| 09:33 | 26,650 | 1,350 | - 4.82% | 808,500 | 21,667 |
| 09:32 | 26,600 | 1,400 | - 5.00% | 803,178 | 21,525 |
| 09:31 | 26,700 | 1,300 | - 4.64% | 790,896 | 21,198 |
| 09:30 | 26,700 | 1,300 | - 4.64% | 783,040 | 20,989 |