| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 26,550 | 1,450 | - 5.18% | 939,821 | 25,154 |
| 09:48 | 26,600 | 1,400 | - 5.00% | 936,585 | 25,068 |
| 09:47 | 26,600 | 1,400 | - 5.00% | 934,287 | 25,007 |
| 09:46 | 26,600 | 1,400 | - 5.00% | 927,820 | 24,836 |
| 09:45 | 26,700 | 1,300 | - 4.64% | 921,114 | 24,657 |
| 09:44 | 26,750 | 1,250 | - 4.46% | 912,285 | 24,421 |
| 09:43 | 26,700 | 1,300 | - 4.64% | 909,900 | 24,357 |
| 09:42 | 26,750 | 1,250 | - 4.46% | 901,553 | 24,134 |
| 09:41 | 26,650 | 1,350 | - 4.82% | 892,150 | 23,883 |
| 09:40 | 26,450 | 1,550 | - 5.54% | 886,355 | 23,729 |