| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 26,650 | 1,350 | - 4.82% | 976,768 | 26,136 |
| 09:58 | 26,550 | 1,450 | - 5.18% | 973,761 | 26,056 |
| 09:57 | 26,600 | 1,400 | - 5.00% | 972,017 | 26,010 |
| 09:56 | 26,600 | 1,400 | - 5.00% | 967,183 | 25,881 |
| 09:55 | 26,550 | 1,450 | - 5.18% | 964,859 | 25,820 |
| 09:54 | 26,550 | 1,450 | - 5.18% | 959,942 | 25,689 |
| 09:53 | 26,600 | 1,400 | - 5.00% | 950,370 | 25,435 |
| 09:52 | 26,600 | 1,400 | - 5.00% | 948,370 | 25,382 |
| 09:51 | 26,600 | 1,400 | - 5.00% | 945,885 | 25,316 |
| 09:50 | 26,650 | 1,350 | - 4.82% | 942,983 | 25,238 |