시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,700	1,300	- 4.64%	1,018,212	27,243
10:08	26,700	1,300	- 4.64%	1,015,711	27,176
10:07	26,650	1,350	- 4.82%	1,012,869	27,100
10:06	26,650	1,350	- 4.82%	1,008,332	26,979
10:05	26,650	1,350	- 4.82%	1,007,622	26,960
10:04	26,700	1,300	- 4.64%	1,003,426	26,849
10:03	26,750	1,250	- 4.46%	995,387	26,634
10:02	26,750	1,250	- 4.46%	985,853	26,379
10:01	26,700	1,300	- 4.64%	981,385	26,259
10:00	26,650	1,350	- 4.82%	979,363	26,205