시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,700	1,300	- 4.64%	1,047,458	28,022
10:18	26,750	1,250	- 4.46%	1,044,210	27,936
10:17	26,700	1,300	- 4.64%	1,040,838	27,845
10:16	26,650	1,350	- 4.82%	1,039,711	27,815
10:15	26,650	1,350	- 4.82%	1,032,438	27,622
10:14	26,650	1,350	- 4.82%	1,029,371	27,540
10:13	26,650	1,350	- 4.82%	1,026,363	27,460
10:12	26,600	1,400	- 5.00%	1,025,441	27,435
10:11	26,675	1,325	- 4.73%	1,021,347	27,326
10:10	26,700	1,300	- 4.64%	1,020,045	27,292