시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	26,550	1,450	- 5.18%	1,094,092	29,264
10:28	26,550	1,450	- 5.18%	1,090,993	29,182
10:27	26,550	1,450	- 5.18%	1,089,459	29,141
10:26	26,550	1,450	- 5.18%	1,084,948	29,021
10:25	26,550	1,450	- 5.18%	1,082,456	28,955
10:24	26,650	1,350	- 4.82%	1,070,956	28,649
10:23	26,650	1,350	- 4.82%	1,068,980	28,597
10:22	26,650	1,350	- 4.82%	1,065,741	28,510
10:21	26,650	1,350	- 4.82%	1,062,189	28,416
10:20	26,700	1,300	- 4.64%	1,056,889	28,274