시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	25,550	2,450	- 8.75%	1,780,099	47,053
14:26	25,550	2,450	- 8.75%	1,777,893	46,997
14:25	25,500	2,500	- 8.93%	1,775,479	46,935
14:24	25,550	2,450	- 8.75%	1,773,249	46,879
14:23	25,500	2,500	- 8.93%	1,771,071	46,823
14:22	25,550	2,450	- 8.75%	1,758,782	46,509
14:21	25,600	2,400	- 8.57%	1,745,323	46,165
14:20	25,650	2,350	- 8.39%	1,743,360	46,114
14:19	25,600	2,400	- 8.57%	1,742,292	46,087
14:18	25,650	2,350	- 8.39%	1,739,189	46,007