시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,450	1,550	- 5.54%	1,143,768	30,579
10:38	26,450	1,550	- 5.54%	1,141,126	30,509
10:37	26,450	1,550	- 5.54%	1,139,383	30,463
10:36	26,450	1,550	- 5.54%	1,136,385	30,384
10:35	26,450	1,550	- 5.54%	1,134,329	30,329
10:34	26,400	1,600	- 5.71%	1,125,317	30,091
10:33	26,450	1,550	- 5.54%	1,122,351	30,013
10:32	26,500	1,500	- 5.36%	1,115,321	29,827
10:31	26,550	1,450	- 5.18%	1,099,914	29,419
10:30	26,550	1,450	- 5.18%	1,097,005	29,342