시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	26,200	1,800	- 6.43%	1,210,563	32,335
10:48	26,200	1,800	- 6.43%	1,202,658	32,128
10:47	26,250	1,750	- 6.25%	1,197,751	32,000
10:46	26,300	1,700	- 6.07%	1,187,783	31,738
10:45	26,250	1,750	- 6.25%	1,183,877	31,635
10:44	26,300	1,700	- 6.07%	1,168,487	31,231
10:43	26,350	1,650	- 5.89%	1,165,020	31,139
10:42	26,350	1,650	- 5.89%	1,155,227	30,881
10:41	26,450	1,550	- 5.54%	1,151,257	30,777
10:40	26,400	1,600	- 5.71%	1,147,961	30,690