시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,250	1,750	- 6.25%	1,266,874	33,808
10:58	26,200	1,800	- 6.43%	1,263,931	33,731
10:57	26,150	1,850	- 6.61%	1,258,691	33,594
10:56	26,150	1,850	- 6.61%	1,256,511	33,537
10:55	26,150	1,850	- 6.61%	1,251,494	33,406
10:54	26,100	1,900	- 6.79%	1,246,950	33,287
10:53	26,100	1,900	- 6.79%	1,238,599	33,069
10:52	26,200	1,800	- 6.43%	1,234,531	32,963
10:51	26,200	1,800	- 6.43%	1,229,063	32,820
10:50	26,200	1,800	- 6.43%	1,224,959	32,712