시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,300	1,700	- 6.07%	1,281,854	34,202
11:08	26,300	1,700	- 6.07%	1,281,304	34,188
11:07	26,350	1,650	- 5.89%	1,278,938	34,126
11:06	26,300	1,700	- 6.07%	1,278,599	34,117
11:05	26,300	1,700	- 6.07%	1,277,682	34,093
11:04	26,300	1,700	- 6.07%	1,276,360	34,058
11:03	26,350	1,650	- 5.89%	1,272,942	33,968
11:02	26,350	1,650	- 5.89%	1,270,951	33,915
11:01	26,300	1,700	- 6.07%	1,269,883	33,887
11:00	26,300	1,700	- 6.07%	1,268,759	33,858