시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,125	1,875	- 6.70%	1,307,807	34,882
11:18	26,100	1,900	- 6.79%	1,304,685	34,800
11:17	26,125	1,875	- 6.70%	1,303,259	34,763
11:16	26,200	1,800	- 6.43%	1,295,234	34,553
11:15	26,200	1,800	- 6.43%	1,294,335	34,530
11:14	26,250	1,750	- 6.25%	1,291,794	34,463
11:13	26,200	1,800	- 6.43%	1,290,713	34,435
11:12	26,250	1,750	- 6.25%	1,286,723	34,330
11:11	26,250	1,750	- 6.25%	1,285,421	34,296
11:10	26,300	1,700	- 6.07%	1,282,327	34,215