시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,850	2,150	- 7.68%	1,398,404	37,236
11:28	25,900	2,100	- 7.50%	1,391,462	37,056
11:27	25,900	2,100	- 7.50%	1,385,634	36,905
11:26	25,900	2,100	- 7.50%	1,376,374	36,665
11:25	26,025	1,975	- 7.05%	1,345,327	35,859
11:24	26,000	2,000	- 7.14%	1,340,180	35,725
11:23	26,050	1,950	- 6.96%	1,332,105	35,515
11:22	26,100	1,900	- 6.79%	1,322,280	35,259
11:21	26,050	1,950	- 6.96%	1,319,928	35,198
11:20	26,100	1,900	- 6.79%	1,311,298	34,973