시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,900	2,100	- 7.50%	1,461,965	38,873
11:38	25,900	2,100	- 7.50%	1,459,454	38,808
11:37	25,900	2,100	- 7.50%	1,457,538	38,758
11:36	25,750	2,250	- 8.04%	1,450,390	38,574
11:35	25,700	2,300	- 8.21%	1,447,328	38,495
11:34	25,750	2,250	- 8.04%	1,446,671	38,478
11:33	25,700	2,300	- 8.21%	1,436,713	38,222
11:32	25,700	2,300	- 8.21%	1,433,121	38,130
11:31	25,700	2,300	- 8.21%	1,421,639	37,834
11:30	25,750	2,250	- 8.04%	1,413,028	37,613