시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,800	2,200	- 7.86%	1,495,073	39,725
11:48	25,750	2,250	- 8.04%	1,493,755	39,691
11:47	25,700	2,300	- 8.21%	1,489,014	39,569
11:46	25,700	2,300	- 8.21%	1,486,338	39,500
11:45	25,650	2,350	- 8.39%	1,479,419	39,323
11:44	25,750	2,250	- 8.04%	1,473,488	39,171
11:43	25,750	2,250	- 8.04%	1,470,113	39,084
11:42	25,850	2,150	- 7.68%	1,467,669	39,021
11:41	25,850	2,150	- 7.68%	1,466,791	38,998
11:40	25,850	2,150	- 7.68%	1,464,773	38,946