시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,900	2,100	- 7.50%	1,508,434	40,069
11:58	25,850	2,150	- 7.68%	1,506,778	40,027
11:57	25,850	2,150	- 7.68%	1,506,257	40,013
11:56	25,750	2,250	- 8.04%	1,504,939	39,979
11:55	25,800	2,200	- 7.86%	1,503,791	39,950
11:54	25,700	2,300	- 8.21%	1,502,270	39,910
11:53	25,850	2,150	- 7.68%	1,498,613	39,816
11:52	25,850	2,150	- 7.68%	1,498,122	39,803
11:51	25,800	2,200	- 7.86%	1,497,827	39,796
11:50	25,850	2,150	- 7.68%	1,496,389	39,759