시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,800	2,200	- 7.86%	1,525,957	40,523
12:08	25,850	2,150	- 7.68%	1,524,071	40,474
12:07	25,900	2,100	- 7.50%	1,520,821	40,391
12:06	25,900	2,100	- 7.50%	1,520,684	40,387
12:05	25,900	2,100	- 7.50%	1,519,105	40,346
12:04	25,950	2,050	- 7.32%	1,518,030	40,318
12:03	25,900	2,100	- 7.50%	1,517,332	40,300
12:02	26,000	2,000	- 7.14%	1,514,568	40,229
12:01	25,950	2,050	- 7.32%	1,513,792	40,208
12:00	25,950	2,050	- 7.32%	1,511,831	40,157