시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	25,350	2,650	- 9.46%	1,842,830	48,645
14:36	25,350	2,650	- 9.46%	1,840,040	48,574
14:35	25,300	2,700	- 9.64%	1,833,231	48,402
14:34	25,250	2,750	- 9.82%	1,830,697	48,338
14:33	25,350	2,650	- 9.46%	1,829,003	48,295
14:32	25,250	2,750	- 9.82%	1,823,931	48,167
14:31	25,300	2,700	- 9.64%	1,820,354	48,076
14:30	25,350	2,650	- 9.46%	1,807,042	47,739
14:29	25,450	2,550	- 9.11%	1,798,112	47,513
14:28	25,500	2,500	- 8.93%	1,780,987	47,076