시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,650	2,350	- 8.39%	1,547,744	41,084
12:18	25,750	2,250	- 8.04%	1,540,861	40,907
12:17	25,700	2,300	- 8.21%	1,539,569	40,874
12:16	25,750	2,250	- 8.04%	1,538,715	40,852
12:15	25,800	2,200	- 7.86%	1,536,239	40,788
12:14	25,700	2,300	- 8.21%	1,533,920	40,728
12:13	25,750	2,250	- 8.04%	1,533,113	40,707
12:12	25,700	2,300	- 8.21%	1,530,660	40,644
12:11	25,800	2,200	- 7.86%	1,528,693	40,594
12:10	25,800	2,200	- 7.86%	1,527,986	40,575