시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,750	2,250	- 8.04%	1,581,624	41,952
12:28	25,650	2,350	- 8.39%	1,579,712	41,903
12:27	25,650	2,350	- 8.39%	1,577,563	41,848
12:26	25,600	2,400	- 8.57%	1,575,973	41,807
12:25	25,650	2,350	- 8.39%	1,560,447	41,410
12:24	25,650	2,350	- 8.39%	1,559,813	41,393
12:23	25,650	2,350	- 8.39%	1,558,124	41,350
12:22	25,650	2,350	- 8.39%	1,553,332	41,227
12:21	25,700	2,300	- 8.21%	1,551,914	41,191
12:20	25,650	2,350	- 8.39%	1,549,511	41,129