시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,800	2,200	- 7.86%	1,604,997	42,551
12:38	25,750	2,250	- 8.04%	1,602,900	42,497
12:37	25,700	2,300	- 8.21%	1,601,542	42,462
12:36	25,550	2,450	- 8.75%	1,594,011	42,269
12:35	25,550	2,450	- 8.75%	1,593,294	42,250
12:34	25,550	2,450	- 8.75%	1,590,732	42,185
12:33	25,650	2,350	- 8.39%	1,587,695	42,107
12:32	25,600	2,400	- 8.57%	1,587,249	42,096
12:31	25,650	2,350	- 8.39%	1,586,196	42,069
12:30	25,600	2,400	- 8.57%	1,584,377	42,022