시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,750	2,250	- 8.04%	1,618,639	42,903
12:48	25,750	2,250	- 8.04%	1,616,444	42,846
12:47	25,750	2,250	- 8.04%	1,615,606	42,825
12:46	25,750	2,250	- 8.04%	1,614,241	42,789
12:45	25,800	2,200	- 7.86%	1,613,639	42,774
12:44	25,800	2,200	- 7.86%	1,613,310	42,765
12:43	25,750	2,250	- 8.04%	1,612,819	42,753
12:42	25,850	2,150	- 7.68%	1,610,652	42,697
12:41	25,800	2,200	- 7.86%	1,609,535	42,668
12:40	25,850	2,150	- 7.68%	1,606,617	42,593