시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,700	2,300	- 8.21%	1,630,410	43,205
12:58	25,700	2,300	- 8.21%	1,627,645	43,134
12:57	25,750	2,250	- 8.04%	1,627,092	43,120
12:56	25,750	2,250	- 8.04%	1,626,792	43,112
12:55	25,750	2,250	- 8.04%	1,624,084	43,043
12:54	25,750	2,250	- 8.04%	1,623,278	43,022
12:53	25,750	2,250	- 8.04%	1,622,044	42,990
12:52	25,750	2,250	- 8.04%	1,621,274	42,970
12:51	25,800	2,200	- 7.86%	1,619,885	42,935
12:50	25,800	2,200	- 7.86%	1,619,734	42,931