시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,750	2,250	- 8.04%	1,658,186	43,918
13:18	25,750	2,250	- 8.04%	1,657,453	43,900
13:17	25,700	2,300	- 8.21%	1,656,910	43,886
13:16	25,700	2,300	- 8.21%	1,655,301	43,844
13:15	25,750	2,250	- 8.04%	1,653,800	43,806
13:14	25,700	2,300	- 8.21%	1,651,924	43,757
13:13	25,650	2,350	- 8.39%	1,651,439	43,745
13:12	25,700	2,300	- 8.21%	1,650,679	43,725
13:11	25,700	2,300	- 8.21%	1,650,058	43,709
13:10	25,700	2,300	- 8.21%	1,647,923	43,655