시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	25,700	2,300	- 8.21%	1,641,644	43,494
13:06	25,650	2,350	- 8.39%	1,641,096	43,480
13:05	25,700	2,300	- 8.21%	1,640,443	43,463
13:04	25,650	2,350	- 8.39%	1,640,291	43,459
13:03	25,600	2,400	- 8.57%	1,639,428	43,437
13:02	25,650	2,350	- 8.39%	1,637,465	43,386
13:01	25,650	2,350	- 8.39%	1,633,587	43,287
13:00	25,700	2,300	- 8.21%	1,632,657	43,263
12:59	25,700	2,300	- 8.21%	1,630,410	43,205
12:58	25,700	2,300	- 8.21%	1,627,645	43,134