시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	2,900	- 10.36%	2,073,013	54,423
15:19	25,150	2,850	- 10.18%	2,045,701	53,737
15:18	25,150	2,850	- 10.18%	2,038,180	53,548
15:17	25,150	2,850	- 10.18%	2,031,395	53,377
15:16	25,150	2,850	- 10.18%	2,028,833	53,313
15:15	25,150	2,850	- 10.18%	2,026,613	53,257
15:14	25,150	2,850	- 10.18%	2,024,053	53,193
15:13	25,100	2,900	- 10.36%	2,020,351	53,100
15:12	25,025	2,975	- 10.63%	2,017,855	53,037
15:11	25,100	2,900	- 10.36%	2,012,702	52,908