시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,830	400	- 3.56%	52,404	573
13:14	10,810	420	- 3.74%	52,154	571
13:13	10,820	410	- 3.65%	52,144	571
13:12	10,840	390	- 3.47%	52,132	571
13:11	10,820	410	- 3.65%	51,779	567
13:08	10,810	420	- 3.74%	51,614	565
13:07	10,780	450	- 4.01%	51,219	561
13:05	10,790	440	- 3.92%	51,172	560
13:04	10,790	440	- 3.92%	51,165	560
13:03	10,790	440	- 3.92%	51,164	560