시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,830	400	- 3.56%	55,432	606
13:36	10,820	410	- 3.65%	55,144	603
13:35	10,790	440	- 3.92%	54,787	599
13:34	10,790	440	- 3.92%	54,237	593
13:31	10,810	420	- 3.74%	53,812	589
13:30	10,810	420	- 3.74%	53,522	586
13:25	10,860	370	- 3.30%	53,485	585
13:21	10,860	370	- 3.30%	53,318	583
13:18	10,840	390	- 3.47%	53,241	583
13:16	10,850	380	- 3.38%	52,405	573