시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,790	440	- 3.92%	57,368	627
13:52	10,790	440	- 3.92%	57,367	627
13:51	10,780	450	- 4.01%	57,365	627
13:50	10,790	440	- 3.92%	56,931	622
13:49	10,790	440	- 3.92%	56,924	622
13:48	10,830	400	- 3.56%	56,546	618
13:47	10,830	400	- 3.56%	56,542	618
13:46	10,830	400	- 3.56%	56,042	613
13:40	10,820	410	- 3.65%	55,942	612
13:39	10,840	390	- 3.47%	55,442	606