시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,780	450	- 4.01%	59,537	651
14:07	10,800	430	- 3.83%	59,516	650
14:06	10,800	430	- 3.83%	59,508	650
14:05	10,820	410	- 3.65%	59,501	650
14:03	10,820	410	- 3.65%	59,456	650
13:59	10,820	410	- 3.65%	58,859	643
13:58	10,820	410	- 3.65%	58,857	643
13:57	10,860	370	- 3.30%	58,149	636
13:55	10,790	440	- 3.92%	57,380	627
13:54	10,790	440	- 3.92%	57,376	627