시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,730	500	- 4.45%	60,788	664
14:32	10,730	500	- 4.45%	60,779	664
14:31	10,720	510	- 4.54%	60,768	664
14:26	10,720	510	- 4.54%	60,590	662
14:25	10,750	480	- 4.27%	60,004	656
14:23	10,740	490	- 4.36%	59,804	654
14:22	10,750	480	- 4.27%	59,638	652
14:19	10,750	480	- 4.27%	59,636	652
14:16	10,770	460	- 4.10%	59,581	651
14:15	10,780	450	- 4.01%	59,542	651