시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,640	590	- 5.25%	62,045	677
14:43	10,650	580	- 5.17%	61,831	675
14:42	10,660	570	- 5.08%	61,726	674
14:41	10,680	550	- 4.90%	61,714	674
14:40	10,680	550	- 4.90%	61,694	674
14:39	10,700	530	- 4.72%	61,242	669
14:38	10,710	520	- 4.63%	61,229	669
14:37	10,700	530	- 4.72%	61,112	668
14:35	10,710	520	- 4.63%	61,062	667
14:34	10,720	510	- 4.54%	60,859	665