시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,640	590	- 5.25%	63,317	691
14:57	10,640	590	- 5.25%	63,302	691
14:55	10,640	590	- 5.25%	63,279	691
14:54	10,610	620	- 5.52%	63,268	690
14:53	10,630	600	- 5.34%	63,249	690
14:52	10,640	590	- 5.25%	63,246	690
14:51	10,620	610	- 5.43%	62,705	685
14:49	10,670	560	- 4.99%	62,547	683
14:48	10,670	560	- 4.99%	62,527	683
14:45	10,670	560	- 4.99%	62,442	682