시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,900	330	- 2.94%	8,578	94
09:06	10,980	250	- 2.23%	7,145	79
09:05	10,910	320	- 2.85%	4,187	46
09:04	10,950	280	- 2.49%	3,723	41
09:03	11,000	230	- 2.05%	2,968	33
09:02	11,110	120	- 1.07%	662	7
09:01	11,030	200	- 1.78%	439	5
09:00	11,050	180	- 1.60%	389	4