시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,990	240	- 2.14%	14,465	159
09:16	11,000	230	- 2.05%	14,419	158
09:15	10,940	290	- 2.58%	13,888	153
09:14	10,970	260	- 2.32%	13,828	152
09:13	11,000	230	- 2.05%	13,296	146
09:12	11,000	230	- 2.05%	13,256	146
09:11	11,000	230	- 2.05%	12,661	139
09:10	10,990	240	- 2.14%	11,246	124
09:09	11,000	230	- 2.05%	10,397	114
09:08	10,980	250	- 2.23%	9,560	105