시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,050	180	- 1.60%	17,707	195
09:27	11,040	190	- 1.69%	17,493	192
09:26	11,000	230	- 2.05%	17,324	190
09:25	11,000	230	- 2.05%	17,305	190
09:24	10,990	240	- 2.14%	17,156	188
09:23	10,970	260	- 2.32%	17,106	188
09:22	11,020	210	- 1.87%	15,932	175
09:20	11,000	230	- 2.05%	14,963	164
09:19	11,000	230	- 2.05%	14,955	164
09:18	11,000	230	- 2.05%	14,469	159