시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,000	230	- 2.05%	19,472	214
09:38	11,000	230	- 2.05%	19,470	214
09:37	11,040	190	- 1.69%	19,345	213
09:36	11,080	150	- 1.34%	19,324	212
09:35	11,070	160	- 1.43%	19,317	212
09:33	11,110	120	- 1.07%	18,865	207
09:32	11,110	120	- 1.07%	18,847	207
09:31	11,120	110	- 0.98%	18,610	205
09:30	11,110	120	- 1.07%	18,537	204
09:29	11,090	140	- 1.25%	18,088	199