시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,060	170	- 1.51%	22,366	246
09:52	11,030	200	- 1.78%	22,351	246
09:51	11,030	200	- 1.78%	22,340	246
09:50	11,020	210	- 1.87%	22,134	243
09:49	11,020	210	- 1.87%	21,972	242
09:47	11,050	180	- 1.60%	21,956	242
09:46	11,090	140	- 1.25%	21,846	240
09:43	11,070	160	- 1.43%	21,583	237
09:41	11,010	220	- 1.96%	20,624	227
09:40	11,010	220	- 1.96%	19,631	216