시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,180	50	- 0.45%	22,949	253
10:03	11,110	120	- 1.07%	22,870	252
10:02	11,110	120	- 1.07%	22,860	252
10:01	11,100	130	- 1.16%	22,788	251
10:00	11,100	130	- 1.16%	22,786	251
09:59	11,060	170	- 1.51%	22,403	246
09:58	11,060	170	- 1.51%	22,401	246
09:57	11,060	170	- 1.51%	22,391	246
09:55	11,050	180	- 1.60%	22,369	246
09:54	11,060	170	- 1.51%	22,368	246