시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,200	30	- 0.27%	24,047	265
10:13	11,200	30	- 0.27%	23,921	263
10:12	11,200	30	- 0.27%	23,920	263
10:11	11,170	60	- 0.53%	23,615	260
10:10	11,180	50	- 0.45%	23,298	256
10:09	11,170	60	- 0.53%	23,252	256
10:08	11,170	60	- 0.53%	23,064	254
10:07	11,160	70	- 0.62%	23,049	254
10:06	11,150	80	- 0.71%	23,048	254
10:05	11,150	80	- 0.71%	23,045	254